일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,530	55	+ 1.58%	749,114	2,568
06.20	3,475	35	- 1.00%	738,268	2,617
06.19	3,510	35	+ 1.01%	1,729,742	6,240
06.18	3,475	65	+ 1.91%	1,234,100	4,221
06.17	3,410	130	- 3.67%	1,307,639	4,511
06.14	3,540	145	- 3.94%	1,842,182	6,560
06.13	3,685	40	- 1.07%	986,393	3,636
06.12	3,725	110	- 2.87%	1,169,769	4,385
06.11	3,835	30	+ 0.79%	1,056,955	4,076
06.10	3,805	15	+ 0.40%	996,987	3,816