일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,250	80	- 2.40%	587,135	1,930
03.27	3,330	0	0.00%	836,976	2,737
03.26	3,330	95	- 2.77%	835,712	2,793
03.25	3,425	45	- 1.30%	585,271	2,014
03.22	3,470	15	- 0.43%	552,515	1,914
03.21	3,485	25	- 0.71%	518,290	1,814
03.20	3,510	20	- 0.57%	375,073	1,313
03.19	3,530	50	- 1.40%	435,707	1,553
03.18	3,580	25	+ 0.70%	437,943	1,579
03.15	3,555	80	- 2.20%	575,423	2,067