| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,825 | 305 | - 7.39% | 4,190,977 | 16,452 |
| 05.30 | 4,130 | 125 | - 2.94% | 1,601,486 | 6,646 |
| 05.29 | 4,255 | 115 | - 2.63% | 3,811,797 | 16,731 |
| 05.28 | 4,370 | 60 | - 1.35% | 3,010,781 | 13,296 |
| 05.27 | 4,430 | 90 | + 2.07% | 6,802,792 | 29,957 |
| 05.24 | 4,340 | 270 | - 5.86% | 8,379,282 | 37,726 |
| 05.23 | 4,610 | 825 | + 21.80% | 42,555,498 | 197,242 |
| 05.22 | 3,785 | 145 | - 3.69% | 1,751,115 | 6,654 |
| 05.21 | 3,930 | 35 | + 0.90% | 1,293,486 | 5,058 |
| 05.20 | 3,895 | 165 | - 4.06% | 1,986,374 | 7,721 |