일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,060	145	- 3.45%	3,074,313	12,343
05.16	4,205	45	+ 1.08%	2,253,289	9,393
05.14	4,160	130	- 3.03%	2,902,715	12,293
05.13	4,290	25	+ 0.59%	2,764,849	11,686
05.10	4,265	65	+ 1.55%	2,166,960	9,145
05.09	4,200	55	+ 1.33%	3,786,285	15,915
05.08	4,145	250	+ 6.42%	8,151,843	34,201
05.07	3,895	190	+ 5.13%	3,415,458	13,244
05.03	3,705	75	- 1.98%	2,038,968	7,639
05.02	3,780	345	+ 10.04%	9,131,482	33,614