| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,770 | 115 | + 3.15% | 3,088,734 | 11,866 |
| 06.27 | 3,655 | 55 | - 1.48% | 1,138,416 | 4,209 |
| 06.26 | 3,710 | 45 | - 1.20% | 1,054,941 | 3,949 |
| 06.25 | 3,755 | 80 | + 2.18% | 1,754,923 | 6,533 |
| 06.24 | 3,675 | 145 | + 4.11% | 7,559,319 | 29,355 |
| 06.21 | 3,530 | 55 | + 1.58% | 749,114 | 2,568 |
| 06.20 | 3,475 | 35 | - 1.00% | 738,268 | 2,617 |
| 06.19 | 3,510 | 35 | + 1.01% | 1,729,742 | 6,240 |
| 06.18 | 3,475 | 65 | + 1.91% | 1,234,100 | 4,221 |
| 06.17 | 3,410 | 130 | - 3.67% | 1,307,639 | 4,511 |