일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,110	40	+ 1.30%	451,833	1,388
08.26	3,070	75	- 2.39%	473,145	1,467
08.23	3,145	35	- 1.10%	662,571	2,057
08.22	3,180	100	- 3.05%	865,253	2,818
08.21	3,280	20	- 0.61%	680,275	2,234
08.20	3,300	110	+ 3.45%	711,314	2,338
08.19	3,190	65	- 2.00%	493,399	1,586
08.16	3,255	40	+ 1.24%	713,531	2,299
08.14	3,215	0	0.00%	640,724	2,071
08.13	3,215	155	- 4.60%	895,254	2,911