일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,730	75	- 2.67%	431,745	1,206
09.09	2,805	40	+ 1.45%	761,054	2,073
09.06	2,765	160	- 5.47%	1,036,390	2,924
09.05	2,925	100	- 3.31%	735,785	2,192
09.04	3,025	45	- 1.47%	1,037,787	3,181
09.03	3,070	15	+ 0.49%	404,344	1,243
09.02	3,055	5	+ 0.16%	263,425	801
08.30	3,050	50	+ 1.67%	349,051	1,056
08.29	3,000	35	- 1.15%	528,594	1,585
08.28	3,035	75	- 2.41%	445,790	1,366