| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,370 | 5 | + 0.15% | 693,631 | 2,366 |
| 08.09 | 3,365 | 5 | + 0.15% | 577,026 | 1,960 |
| 08.08 | 3,360 | 60 | - 1.75% | 787,248 | 2,647 |
| 08.07 | 3,420 | 205 | + 6.38% | 1,358,054 | 4,588 |
| 08.06 | 3,215 | 240 | + 8.07% | 1,651,837 | 5,243 |
| 08.05 | 2,975 | 620 | - 17.25% | 3,119,463 | 9,918 |
| 08.02 | 3,595 | 245 | - 6.38% | 2,165,600 | 7,895 |
| 08.01 | 3,840 | 90 | - 2.29% | 1,552,364 | 6,008 |
| 07.31 | 3,930 | 60 | + 1.55% | 2,710,134 | 10,567 |
| 07.30 | 3,870 | 105 | + 2.79% | 7,586,623 | 30,077 |