일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	580	1	+ 0.17%	159,495	92
09.12	579	4	+ 0.70%	185,071	107
09.11	575	5	+ 0.88%	200,949	116
09.10	570	2	+ 0.35%	133,712	76
09.09	568	9	- 1.56%	259,153	149
09.06	577	4	- 0.69%	211,820	123
09.05	581	9	- 1.53%	449,091	263
09.04	590	20	- 3.28%	581,858	345
09.03	610	25	+ 4.27%	1,339,461	821
09.02	585	2	- 0.34%	227,584	133