일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	579	5	- 0.86%	154,032	89
06.25	584	5	+ 0.86%	286,352	167
06.24	579	3	- 0.52%	191,307	111
06.21	582	0	0.00%	224,911	130
06.20	582	7	+ 1.22%	329,024	190
06.19	575	3	- 0.52%	274,868	159
06.18	578	7	- 1.20%	413,729	239
06.17	585	3	+ 0.52%	126,691	74
06.14	582	3	- 0.51%	383,582	224
06.13	585	10	- 1.68%	776,262	457