일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	609	1	+ 0.16%	92,915	57
07.31	608	9	+ 1.50%	233,832	141
07.30	599	18	- 2.92%	330,989	200
07.29	617	8	- 1.28%	340,371	212
07.26	625	7	+ 1.13%	894,317	563
07.25	618	2	- 0.32%	761,530	471
07.24	620	22	+ 3.68%	1,540,308	953
07.23	598	15	+ 2.57%	877,403	523
07.22	583	5	- 0.85%	220,079	128
07.19	588	1	- 0.17%	141,792	83