일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	587	5	- 0.85%	435,313	257
08.29	592	21	+ 3.68%	3,656,196	2,212
08.28	571	0	0.00%	162,793	93
08.27	571	6	+ 1.06%	295,080	166
08.26	565	5	+ 0.89%	367,074	204
08.23	560	8	- 1.41%	446,465	249
08.22	568	4	- 0.70%	225,649	128
08.21	572	8	- 1.38%	326,385	188
08.20	580	2	- 0.34%	163,159	95
08.19	582	11	- 1.86%	387,203	226