일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 589 | 0 | 0.00% | 292,038 | 171 |
07.17 | 589 | 6 | + 1.03% | 640,574 | 378 |
07.16 | 583 | 11 | + 1.92% | 824,319 | 477 |
07.15 | 572 | 2 | + 0.35% | 130,590 | 74 |
07.12 | 570 | 0 | 0.00% | 185,458 | 105 |
07.11 | 570 | 1 | + 0.18% | 263,230 | 150 |
07.10 | 569 | 0 | 0.00% | 217,169 | 124 |
07.09 | 569 | 6 | + 1.07% | 185,121 | 105 |
07.08 | 563 | 7 | + 1.26% | 266,316 | 149 |
07.05 | 556 | 4 | - 0.71% | 425,295 | 236 |