일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	593	10	+ 1.72%	495,079	293
08.14	583	1	+ 0.17%	306,627	180
08.13	582	3	+ 0.52%	205,164	118
08.12	579	4	+ 0.70%	237,319	138
08.09	575	7	+ 1.23%	200,347	115
08.08	568	2	+ 0.35%	258,113	146
08.07	566	17	+ 3.10%	405,111	228
08.06	549	23	+ 4.37%	570,304	315
08.05	526	70	- 11.75%	1,311,738	736
08.02	596	13	- 2.14%	215,424	128