일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	560	0	0.00%	142,313	80
07.03	560	18	- 3.11%	519,865	295
07.02	578	1	+ 0.17%	176,612	102
07.01	577	3	- 0.52%	168,564	98
06.28	580	2	+ 0.35%	250,000	145
06.27	578	1	- 0.17%	191,827	111
06.26	579	5	- 0.86%	154,032	89
06.25	584	5	+ 0.86%	286,352	167
06.24	579	3	- 0.52%	191,307	111
06.21	582	0	0.00%	224,911	130