일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	26,400	1,900	+ 7.76%	47,817	1,243
10.18	24,500	1,450	+ 6.29%	45,441	1,069
10.17	23,050	2,400	- 9.43%	90,332	2,121
10.16	25,450	50	- 0.20%	35,078	882
10.15	25,500	400	- 1.54%	105,853	2,615
10.14	25,900	800	- 3.00%	60,044	1,587
10.11	26,700	600	+ 2.30%	58,005	1,506
10.10	26,100	1,700	+ 6.97%	87,438	2,288
10.08	24,400	1,450	+ 6.32%	87,455	2,095
10.07	22,950	500	+ 2.23%	81,795	1,844