일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 14,280 | 520 | - 3.51% | 18,622 | 269 |
06.19 | 14,800 | 540 | + 3.79% | 395,356 | 6,268 |
06.18 | 14,260 | 120 | + 0.85% | 15,909 | 226 |
06.17 | 14,140 | 30 | + 0.21% | 6,929 | 99 |
06.14 | 14,110 | 40 | - 0.28% | 4,833 | 68 |
06.13 | 14,150 | 170 | - 1.19% | 7,409 | 106 |
06.12 | 14,320 | 160 | - 1.11% | 10,196 | 145 |
06.11 | 14,480 | 50 | - 0.34% | 4,605 | 66 |
06.10 | 14,530 | 150 | + 1.04% | 4,189 | 61 |
06.07 | 14,380 | 240 | - 1.64% | 8,431 | 121 |