일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 11,220 | 580 | - 4.92% | 17,032 | 196 |
08.29 | 11,800 | 160 | - 1.34% | 14,435 | 171 |
08.28 | 11,960 | 210 | + 1.79% | 1,569 | 19 |
08.27 | 11,750 | 0 | 0.00% | 2,896 | 34 |
08.26 | 11,750 | 330 | + 2.89% | 7,460 | 86 |
08.23 | 11,420 | 0 | 0.00% | 10,642 | 121 |
08.22 | 11,420 | 640 | - 5.31% | 8,360 | 97 |
08.21 | 12,060 | 280 | - 2.27% | 5,192 | 63 |
08.20 | 12,340 | 340 | - 2.68% | 11,971 | 148 |
08.19 | 12,680 | 520 | - 3.94% | 10,660 | 137 |