일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,830	90	- 0.60%	7,407	109
05.21	14,920	130	- 0.86%	8,156	121
05.20	15,050	140	- 0.92%	6,533	98
05.17	15,190	30	+ 0.20%	2,190	33
05.16	15,160	20	+ 0.13%	7,219	110
05.14	15,140	70	+ 0.46%	20,698	308
05.13	15,070	770	- 4.86%	17,367	267
05.10	15,840	140	- 0.88%	7,427	118
05.09	15,980	60	+ 0.38%	4,330	69
05.08	15,920	210	- 1.30%	8,224	131