일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 15,920 | 210 | - 1.30% | 8,224 | 131 |
05.07 | 16,130 | 200 | - 1.23% | 14,770 | 238 |
05.03 | 16,330 | 1,510 | + 10.19% | 46,585 | 726 |
05.02 | 14,820 | 80 | - 0.54% | 8,745 | 128 |
04.30 | 14,900 | 0 | 0.00% | 11,401 | 170 |
04.29 | 14,900 | 340 | - 2.23% | 13,369 | 201 |
04.26 | 15,240 | 10 | - 0.07% | 4,493 | 68 |
04.25 | 15,250 | 220 | - 1.42% | 4,762 | 73 |
04.24 | 15,470 | 0 | 0.00% | 9,291 | 143 |
04.23 | 15,470 | 100 | - 0.64% | 4,273 | 67 |