일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,200 | 1,100 | - 7.69% | 25,048 | 342 |
08.14 | 14,300 | 210 | + 1.49% | 8,907 | 127 |
08.13 | 14,090 | 80 | + 0.57% | 6,991 | 98 |
08.12 | 14,010 | 20 | + 0.14% | 7,605 | 107 |
08.09 | 13,990 | 900 | + 6.88% | 22,845 | 318 |
08.08 | 13,090 | 170 | - 1.28% | 2,387 | 32 |
08.07 | 13,260 | 220 | + 1.69% | 1,712 | 22 |
08.06 | 13,040 | 180 | + 1.40% | 3,440 | 44 |
08.05 | 12,860 | 790 | - 5.79% | 11,793 | 152 |
08.02 | 13,650 | 0 | 0.00% | 2,053 | 28 |