일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,120 | 390 | - 3.12% | 7,554 | 92 |
07.03 | 12,510 | 340 | - 2.65% | 4,457 | 57 |
07.02 | 12,850 | 450 | - 3.38% | 9,614 | 125 |
07.01 | 13,300 | 40 | - 0.30% | 1,894 | 25 |
06.28 | 13,340 | 10 | - 0.08% | 11,060 | 147 |
06.27 | 13,350 | 420 | + 3.25% | 11,128 | 148 |
06.26 | 12,930 | 160 | - 1.22% | 4,156 | 54 |
06.25 | 13,090 | 220 | - 1.65% | 13,937 | 182 |
06.24 | 13,310 | 720 | - 5.13% | 21,622 | 294 |
06.21 | 14,030 | 250 | - 1.75% | 35,522 | 513 |