일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,650	90	+ 0.66%	5,754	80
07.31	13,560	40	- 0.29%	5,973	81
07.30	13,600	250	- 1.81%	10,156	138
07.29	13,850	100	+ 0.73%	6,106	85
07.26	13,750	10	+ 0.07%	3,750	51
07.25	13,740	0	0.00%	800	11
07.24	13,740	30	- 0.22%	3,909	54
07.23	13,770	80	+ 0.58%	5,376	73
07.22	13,690	0	0.00%	5,419	74
07.19	13,690	160	+ 1.18%	5,361	73