일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,320	120	- 0.78%	103,376	1,589
09.26	15,440	180	+ 1.18%	77,394	1,191
09.25	15,260	540	+ 3.67%	316,422	4,896
09.24	14,720	150	+ 1.03%	33,435	490
09.23	14,570	130	+ 0.90%	68,418	1,003
09.20	14,440	20	+ 0.14%	60,287	875
09.19	14,420	520	- 3.48%	129,814	1,877
09.13	14,940	60	+ 0.40%	79,268	1,172
09.12	14,880	310	+ 2.13%	80,906	1,199
09.11	14,570	80	- 0.55%	48,630	712