일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 15,900 | 230 | + 1.47% | 63,067 | 996 |
04.29 | 15,670 | 520 | + 3.43% | 52,299 | 812 |
04.26 | 15,150 | 50 | - 0.33% | 22,656 | 346 |
04.25 | 15,200 | 60 | - 0.39% | 31,284 | 477 |
04.24 | 15,260 | 120 | - 0.78% | 74,003 | 1,133 |
04.23 | 15,380 | 310 | - 1.98% | 26,243 | 407 |
04.22 | 15,690 | 20 | + 0.13% | 50,680 | 791 |
04.19 | 15,670 | 190 | + 1.23% | 118,583 | 1,854 |
04.18 | 15,480 | 760 | + 5.16% | 86,677 | 1,319 |
04.17 | 14,720 | 280 | + 1.94% | 43,216 | 636 |