일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,440	40	+ 0.24%	91,561	1,513
05.16	16,400	40	+ 0.24%	77,197	1,272
05.14	16,360	100	+ 0.62%	50,626	824
05.13	16,260	70	+ 0.43%	99,602	1,629
05.10	16,190	460	+ 2.92%	175,911	2,845
05.09	15,730	150	+ 0.96%	121,255	1,904
05.08	15,580	240	- 1.52%	29,597	464
05.07	15,820	30	+ 0.19%	61,521	975
05.03	15,790	60	+ 0.38%	27,392	433
05.02	15,730	170	- 1.07%	62,156	985