일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,650	160	- 1.08%	58,958	871
09.09	14,810	190	+ 1.30%	46,189	674
09.06	14,620	430	- 2.86%	72,378	1,066
09.05	15,050	390	+ 2.66%	92,637	1,392
09.04	14,660	650	- 4.25%	101,847	1,501
09.03	15,310	40	- 0.26%	122,259	1,879
09.02	15,350	170	+ 1.12%	143,121	2,208
08.30	15,180	220	+ 1.47%	41,763	630
08.29	14,960	230	- 1.51%	66,716	1,004
08.28	15,190	0	0.00%	46,957	713