일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 15,870 | 130 | - 0.81% | 314,434 | 5,060 |
05.30 | 16,000 | 180 | + 1.14% | 58,854 | 938 |
05.29 | 15,820 | 130 | + 0.83% | 58,102 | 914 |
05.28 | 15,690 | 460 | - 2.85% | 79,398 | 1,256 |
05.27 | 16,150 | 270 | - 1.64% | 78,337 | 1,266 |
05.24 | 16,420 | 40 | + 0.24% | 60,353 | 983 |
05.23 | 16,380 | 320 | - 1.92% | 125,726 | 2,075 |
05.22 | 16,700 | 40 | - 0.24% | 87,272 | 1,464 |
05.21 | 16,740 | 310 | + 1.89% | 107,862 | 1,792 |
05.20 | 16,430 | 10 | - 0.06% | 52,030 | 855 |