일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,200	340	+ 2.14%	140,341	2,239
06.14	15,860	790	+ 5.24%	205,715	3,212
06.13	15,070	50	- 0.33%	118,720	1,798
06.12	15,120	290	+ 1.96%	40,953	615
06.11	14,830	170	- 1.13%	66,930	1,001
06.10	15,000	150	- 0.99%	45,229	680
06.07	15,150	190	- 1.24%	67,372	1,025
06.05	15,340	270	- 1.73%	64,286	991
06.04	15,610	380	- 2.38%	84,983	1,337
06.03	15,990	120	+ 0.76%	85,939	1,365