일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,740	60	- 0.36%	47,332	792
07.12	16,800	90	- 0.53%	109,797	1,833
07.11	16,890	20	+ 0.12%	221,432	3,681
07.10	16,870	120	+ 0.72%	94,144	1,589
07.09	16,750	850	- 4.83%	217,755	3,705
07.08	17,600	380	+ 2.21%	168,039	2,919
07.05	17,220	60	- 0.35%	134,384	2,313
07.04	17,280	190	+ 1.11%	241,542	4,138
07.03	17,090	710	- 3.99%	255,135	4,390
07.02	17,800	780	- 4.20%	223,488	4,039