일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 9,030 | 300 | - 3.22% | 90,632 | 826 |
09.27 | 9,330 | 250 | - 2.61% | 114,094 | 1,082 |
09.26 | 9,580 | 160 | + 1.70% | 129,335 | 1,226 |
09.25 | 9,420 | 320 | - 3.29% | 230,079 | 2,226 |
09.24 | 9,740 | 420 | + 4.51% | 3,307,243 | 34,411 |
09.23 | 9,320 | 290 | + 3.21% | 71,141 | 659 |
09.20 | 9,030 | 100 | - 1.10% | 55,585 | 509 |
09.19 | 9,130 | 110 | + 1.22% | 87,782 | 790 |
09.13 | 9,020 | 80 | - 0.88% | 77,707 | 700 |
09.12 | 9,100 | 740 | + 8.85% | 295,014 | 2,674 |