일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,810	430	+ 5.83%	51,428	399
11.04	7,380	150	+ 2.08%	18,301	135
11.01	7,230	250	- 3.34%	25,161	182
10.31	7,480	170	+ 2.33%	22,442	164
10.30	7,310	20	- 0.27%	12,579	92
10.29	7,330	50	- 0.68%	28,846	210
10.28	7,380	230	+ 3.22%	16,815	123
10.25	7,150	210	- 2.85%	26,615	192
10.24	7,360	370	- 4.79%	34,005	255
10.23	7,730	190	+ 2.52%	22,463	171