일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,360	140	- 1.65%	123,890	1,048
09.10	8,500	390	+ 4.81%	1,045,393	9,469
09.09	8,110	160	+ 2.01%	28,501	224
09.06	7,950	560	- 6.58%	58,361	474
09.05	8,510	500	- 5.55%	76,719	671
09.04	9,010	340	- 3.64%	82,998	748
09.03	9,350	200	+ 2.19%	293,820	2,757
09.02	9,150	700	+ 8.28%	144,193	1,280
08.30	8,450	220	+ 2.67%	43,603	363
08.29	8,230	50	- 0.60%	33,138	270