일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,110	130	- 1.06%	115,203	1,401
06.17	12,240	870	- 6.64%	319,446	4,006
06.14	13,110	620	+ 4.96%	694,136	9,049
06.13	12,490	10	- 0.08%	156,671	1,967
06.12	12,500	180	- 1.42%	296,152	3,734
06.11	12,680	410	- 3.13%	406,803	5,268
06.10	13,090	500	- 3.68%	403,393	5,316
06.07	13,590	2,960	- 17.89%	2,084,618	29,359
06.05	16,550	310	- 1.84%	539,003	8,815
06.04	16,860	1,930	+ 12.93%	2,869,152	49,517