일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,940	270	- 2.93%	53,479	483
07.29	9,210	280	+ 3.14%	149,501	1,401
07.26	8,930	70	- 0.78%	67,902	611
07.25	9,000	650	- 6.74%	299,537	2,797
07.24	9,650	40	- 0.41%	89,606	850
07.23	9,690	430	+ 4.64%	173,357	1,649
07.22	9,260	250	- 2.63%	78,019	724
07.19	9,510	10	+ 0.11%	77,095	725
07.18	9,500	380	- 3.85%	117,017	1,115
07.17	9,880	200	- 1.98%	85,343	853