일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,030	300	- 3.22%	90,632	826
09.27	9,330	250	- 2.61%	114,094	1,082
09.26	9,580	160	+ 1.70%	129,335	1,226
09.25	9,420	320	- 3.29%	230,079	2,226
09.24	9,740	420	+ 4.51%	3,307,243	34,411
09.23	9,320	290	+ 3.21%	71,141	659
09.20	9,030	100	- 1.10%	55,585	509
09.19	9,130	110	+ 1.22%	87,782	790
09.13	9,020	80	- 0.88%	77,707	700
09.12	9,100	740	+ 8.85%	295,014	2,674