일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,340	50	- 0.33%	92,512	1,414
05.17	15,390	910	- 5.58%	153,657	2,406
05.16	16,300	350	- 2.10%	103,841	1,705
05.14	16,650	400	- 2.35%	120,782	2,023
05.13	17,050	420	- 2.40%	92,783	1,601
05.10	17,470	460	+ 2.70%	432,325	7,682
05.09	17,010	800	- 4.49%	159,843	2,774
05.08	17,810	380	- 2.09%	98,221	1,758
05.07	18,190	330	- 1.78%	154,487	2,835
05.03	18,520	170	- 0.91%	226,909	4,270