일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,280	320	- 3.72%	53,696	450
08.27	8,600	260	+ 3.12%	64,323	541
08.26	8,340	50	+ 0.60%	26,999	223
08.23	8,290	80	+ 0.97%	41,047	334
08.22	8,210	220	- 2.61%	40,946	340
08.21	8,430	50	- 0.59%	31,336	261
08.20	8,480	130	+ 1.56%	57,403	487
08.19	8,350	70	- 0.83%	292,491	2,575
08.16	8,420	110	+ 1.32%	41,754	349
08.14	8,310	190	+ 2.34%	57,752	478