일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,080	320	- 3.08%	100,430	1,022
07.15	10,400	150	- 1.42%	74,560	771
07.12	10,550	50	+ 0.48%	431,086	4,718
07.11	10,500	40	+ 0.38%	66,161	701
07.10	10,460	190	- 1.78%	63,434	662
07.09	10,650	160	+ 1.53%	65,052	694
07.08	10,490	180	+ 1.75%	74,412	778
07.05	10,310	100	+ 0.98%	152,535	1,611
07.04	10,210	160	- 1.54%	65,428	676
07.03	10,370	100	+ 0.97%	88,093	906