일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,760	0	0.00%	87,090	236
09.06	2,760	175	- 5.96%	171,511	482
09.05	2,935	50	+ 1.73%	409,893	1,239
09.04	2,885	415	- 12.58%	455,167	1,356
09.03	3,300	175	- 5.04%	219,308	733
09.02	3,475	130	- 3.61%	341,850	1,237
08.30	3,605	195	- 5.13%	674,656	2,526
08.29	3,800	160	+ 4.40%	1,313,421	4,834
08.28	3,640	115	- 3.06%	5,915,229	26,127
08.27	3,755	865	+ 29.93%	1,156,064	4,126