일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,325	0	0.00%	26,917	116
05.21	4,325	170	- 3.78%	32,426	142
05.20	4,495	10	+ 0.22%	26,247	117
05.17	4,485	135	+ 3.10%	53,202	235
05.16	4,350	55	- 1.25%	30,819	135
05.14	4,405	20	+ 0.46%	14,594	64
05.13	4,385	35	+ 0.81%	14,804	65
05.10	4,350	90	+ 2.11%	20,360	88
05.09	4,260	15	- 0.35%	11,719	50
05.08	4,275	90	- 2.06%	23,741	102