일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,565	30	- 0.83%	9,752	35
07.17	3,595	50	- 1.37%	20,300	73
07.16	3,645	25	- 0.68%	12,319	45
07.15	3,670	25	+ 0.69%	6,824	25
07.12	3,645	25	- 0.68%	13,538	50
07.11	3,670	125	- 3.29%	8,432	31
07.10	3,795	175	+ 4.83%	24,723	92
07.09	3,620	15	+ 0.42%	8,146	29
07.08	3,605	40	- 1.10%	10,373	38
07.05	3,645	65	+ 1.82%	22,684	82