일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,060	5	- 0.16%	11,664	36
08.14	3,065	10	- 0.33%	8,217	25
08.13	3,075	45	+ 1.49%	13,946	42
08.12	3,030	45	+ 1.51%	11,426	34
08.09	2,985	75	+ 2.58%	5,510	16
08.08	2,910	55	- 1.86%	18,768	55
08.07	2,965	50	+ 1.72%	18,675	55
08.06	2,915	85	+ 3.00%	33,493	96
08.05	2,830	470	- 14.24%	79,839	238
08.02	3,300	160	- 4.62%	20,524	68