일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,590	50	+ 1.97%	8,734	22
11.07	2,540	45	- 1.74%	5,562	14
11.06	2,585	40	+ 1.57%	9,639	25
11.05	2,545	40	- 1.55%	3,658	9
11.04	2,585	65	+ 2.58%	6,729	17
11.01	2,520	65	- 2.52%	25,265	64
10.31	2,585	45	- 1.71%	13,007	34
10.30	2,630	45	- 1.68%	7,628	20
10.29	2,675	85	+ 3.28%	6,555	17
10.28	2,590	10	- 0.39%	11,060	28