일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,025	25	- 0.62%	20,284	82
06.19	4,050	20	- 0.49%	15,193	61
06.18	4,070	25	- 0.61%	18,913	77
06.17	4,095	50	- 1.21%	25,356	104
06.14	4,145	15	+ 0.36%	15,085	62
06.13	4,130	40	+ 0.98%	42,308	176
06.12	4,090	25	- 0.61%	53,799	225
06.11	4,115	5	+ 0.12%	17,832	74
06.10	4,110	40	- 0.96%	21,384	88
06.07	4,150	20	- 0.48%	28,988	120