일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,580 | 135 | - 3.63% | 25,681 | 93 |
07.03 | 3,715 | 120 | - 3.13% | 14,709 | 55 |
07.02 | 3,835 | 90 | - 2.29% | 4,172 | 16 |
07.01 | 3,925 | 150 | + 3.97% | 17,497 | 67 |
06.28 | 3,775 | 70 | + 1.89% | 20,503 | 77 |
06.27 | 3,705 | 125 | - 3.26% | 15,846 | 60 |
06.26 | 3,830 | 15 | - 0.39% | 6,543 | 25 |
06.25 | 3,845 | 0 | 0.00% | 9,869 | 38 |
06.24 | 3,845 | 145 | - 3.63% | 11,930 | 46 |
06.21 | 3,990 | 35 | - 0.87% | 20,229 | 80 |