일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,605	195	- 5.13%	674,656	2,526
08.29	3,800	160	+ 4.40%	1,313,421	4,834
08.28	3,640	115	- 3.06%	5,915,229	26,127
08.27	3,755	865	+ 29.93%	1,156,064	4,126
08.26	2,890	100	- 3.34%	31,188	91
08.23	2,990	10	- 0.33%	23,940	71
08.22	3,000	10	- 0.33%	11,829	36
08.21	3,010	60	- 1.95%	3,981	12
08.20	3,070	90	+ 3.02%	27,615	83
08.19	2,980	80	- 2.61%	11,041	33