일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,855	300	- 9.51%	339,224	1,014
08.02	3,155	95	- 2.92%	140,840	447
08.01	3,250	30	- 0.92%	122,125	398
07.31	3,280	50	+ 1.55%	109,915	354
07.30	3,230	100	- 3.00%	306,994	982
07.29	3,330	70	- 2.06%	106,290	358
07.26	3,400	15	+ 0.44%	80,076	271
07.25	3,385	75	- 2.17%	229,604	774
07.24	3,460	95	- 2.67%	943,162	3,377
07.23	3,555	150	- 4.05%	531,330	1,908