일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,320	35	- 1.04%	199,869	667
05.14	3,355	40	+ 1.21%	104,211	346
05.13	3,315	45	- 1.34%	653,886	2,214
05.10	3,360	0	0.00%	593,266	2,002
05.09	3,360	255	- 7.05%	1,163,034	3,916
05.08	3,615	460	+ 14.58%	3,073,422	10,473
05.07	3,155	10	+ 0.32%	63,840	200
05.03	3,145	20	- 0.63%	64,551	204
05.02	3,165	35	+ 1.12%	58,812	186
04.30	3,130	10	- 0.32%	59,378	186