일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,140	50	+ 1.62%	71,514	226
08.08	3,090	50	- 1.59%	71,333	221
08.07	3,140	180	+ 6.08%	117,993	364
08.06	2,960	105	+ 3.68%	306,198	879
08.05	2,855	300	- 9.51%	339,224	1,014
08.02	3,155	95	- 2.92%	140,840	447
08.01	3,250	30	- 0.92%	122,125	398
07.31	3,280	50	+ 1.55%	109,915	354
07.30	3,230	100	- 3.00%	306,994	982
07.29	3,330	70	- 2.06%	106,290	358