| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,950 | 180 | + 4.78% | 539,283 | 2,079 |
| 06.27 | 3,770 | 205 | - 5.16% | 639,919 | 2,443 |
| 06.26 | 3,975 | 160 | - 3.87% | 581,681 | 2,321 |
| 06.25 | 4,135 | 70 | + 1.72% | 527,574 | 2,171 |
| 06.24 | 4,065 | 30 | - 0.73% | 339,307 | 1,371 |
| 06.21 | 4,095 | 5 | - 0.12% | 697,358 | 2,859 |
| 06.20 | 4,100 | 110 | - 2.61% | 806,786 | 3,353 |
| 06.19 | 4,210 | 175 | - 3.99% | 1,296,751 | 5,499 |
| 06.18 | 4,385 | 25 | + 0.57% | 10,539,366 | 50,253 |
| 06.17 | 4,360 | 190 | + 4.56% | 7,278,427 | 31,971 |